BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 567.0 | 577.0 | 567.0 | 570.0 | 40.9 Thousand |
| 19 Dec, 2023 | 563.0 | 570.0 | 556.0 | 565.0 | 80.1 Thousand |
| 18 Dec, 2023 | 585.0 | 585.0 | 563.0 | 568.0 | 70 Thousand |
| 15 Dec, 2023 | 571.0 | 585.0 | 571.0 | 585.0 | 43 Thousand |
| 14 Dec, 2023 | 581.0 | 586.0 | 570.0 | 570.0 | 39.2 Thousand |
| 13 Dec, 2023 | 583.0 | 590.0 | 578.0 | 586.0 | 59.3 Thousand |
| 12 Dec, 2023 | 606.0 | 609.0 | 583.0 | 586.0 | 90 Thousand |
| 11 Dec, 2023 | 606.0 | 614.0 | 604.0 | 608.0 | 32 Thousand |
| 08 Dec, 2023 | 620.0 | 622.0 | 600.0 | 605.0 | 74.2 Thousand |
| 07 Dec, 2023 | 639.0 | 639.0 | 618.0 | 622.0 | 74.4 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713