BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 706.0 712.0 702.0 712.0 46.4 Thousand
20 Nov, 2023 700.0 715.0 697.0 706.0 96.8 Thousand
17 Nov, 2023 697.0 703.0 695.0 699.0 33.3 Thousand
16 Nov, 2023 690.0 701.0 690.0 699.0 59.6 Thousand
15 Nov, 2023 694.0 695.0 688.0 695.0 36.7 Thousand
14 Nov, 2023 697.0 697.0 687.0 691.0 18.3 Thousand
13 Nov, 2023 694.0 695.0 688.0 691.0 28.6 Thousand
10 Nov, 2023 691.0 700.0 687.0 694.0 32.5 Thousand
09 Nov, 2023 696.0 696.0 685.0 696.0 25 Thousand
08 Nov, 2023 700.0 702.0 683.0 691.0 48.6 Thousand