BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 633.0 639.0 633.0 639.0 38.1 Thousand
05 Dec, 2023 650.0 650.0 632.0 633.0 56 Thousand
04 Dec, 2023 648.0 651.0 644.0 648.0 41.5 Thousand
01 Dec, 2023 658.0 658.0 645.0 646.0 61.1 Thousand
30 Nov, 2023 668.0 670.0 647.0 662.0 49.2 Thousand
29 Nov, 2023 636.0 699.0 636.0 667.0 226.2 Thousand
28 Nov, 2023 714.0 732.0 712.0 716.0 157.7 Thousand
27 Nov, 2023 716.0 717.0 709.0 714.0 57.2 Thousand
24 Nov, 2023 717.0 717.0 708.0 714.0 67.1 Thousand
22 Nov, 2023 710.0 718.0 709.0 712.0 64.4 Thousand