BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 421.0 | 421.0 | 417.0 | 418.0 | 9400.00 |
| 24 Mar, 2025 | 419.0 | 419.0 | 417.0 | 417.0 | 8600.00 |
| 21 Mar, 2025 | 421.0 | 422.0 | 418.0 | 418.0 | 10.2 Thousand |
| 19 Mar, 2025 | 409.0 | 419.0 | 409.0 | 417.0 | 8600.00 |
| 18 Mar, 2025 | 409.0 | 411.0 | 407.0 | 410.0 | 5100.00 |
| 17 Mar, 2025 | 407.0 | 408.0 | 404.0 | 407.0 | 4600.00 |
| 14 Mar, 2025 | 403.0 | 408.0 | 401.0 | 403.0 | 14 Thousand |
| 13 Mar, 2025 | 403.0 | 404.0 | 400.0 | 400.0 | 11.3 Thousand |
| 12 Mar, 2025 | 400.0 | 404.0 | 400.0 | 403.0 | 6800.00 |
| 11 Mar, 2025 | 401.0 | 403.0 | 400.0 | 400.0 | 9000.00 |
CNVT
SHOP
7868
FTNT
6166
3713