BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 408.0 | 408.0 | 401.0 | 401.0 | 8900.00 |
| 07 Mar, 2025 | 402.0 | 403.0 | 400.0 | 402.0 | 7900.00 |
| 06 Mar, 2025 | 402.0 | 405.0 | 401.0 | 402.0 | 6500.00 |
| 05 Mar, 2025 | 401.0 | 409.0 | 401.0 | 402.0 | 4100.00 |
| 04 Mar, 2025 | 405.0 | 410.0 | 401.0 | 402.0 | 10.9 Thousand |
| 03 Mar, 2025 | 403.0 | 406.0 | 401.0 | 402.0 | 12.2 Thousand |
| 28 Feb, 2025 | 405.0 | 407.0 | 403.0 | 403.0 | 9300.00 |
| 27 Feb, 2025 | 405.0 | 408.0 | 405.0 | 405.0 | 7900.00 |
| 26 Feb, 2025 | 408.0 | 408.0 | 405.0 | 405.0 | 22.9 Thousand |
| 25 Feb, 2025 | 410.0 | 410.0 | 407.0 | 407.0 | 7500.00 |
CNVT
SHOP
7868
FTNT
6166
3713