BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 409.0 | 410.0 | 405.0 | 408.0 | 5700.00 |
| 20 Feb, 2025 | 408.0 | 409.0 | 403.0 | 409.0 | 16 Thousand |
| 19 Feb, 2025 | 416.0 | 416.0 | 398.0 | 408.0 | 50 Thousand |
| 18 Feb, 2025 | 415.0 | 419.0 | 415.0 | 416.0 | 17.3 Thousand |
| 17 Feb, 2025 | 419.0 | 419.0 | 416.0 | 419.0 | 16.6 Thousand |
| 14 Feb, 2025 | 418.0 | 420.0 | 417.0 | 420.0 | 10.3 Thousand |
| 13 Feb, 2025 | 420.0 | 420.0 | 417.0 | 417.0 | 24 Thousand |
| 12 Feb, 2025 | 421.0 | 422.0 | 418.0 | 418.0 | 5000.00 |
| 10 Feb, 2025 | 418.0 | 422.0 | 416.0 | 418.0 | 11.2 Thousand |
| 07 Feb, 2025 | 419.0 | 421.0 | 419.0 | 419.0 | 6200.00 |
CNVT
SHOP
7868
FTNT
6166
3713