Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1026.0 1033.5 1019.0 1026.5 3.54 Million
28 Feb, 2025 1018.5 1023.0 1009.0 1021.5 12.1 Million
27 Feb, 2025 1015.0 1025.5 1011.0 1023.0 4.77 Million
26 Feb, 2025 1016.0 1016.0 1001.0 1011.0 4.29 Million
25 Feb, 2025 1011.5 1018.5 1008.5 1012.0 4.56 Million
21 Feb, 2025 998.0 1016.0 997.6 1012.0 5.69 Million
20 Feb, 2025 1001.0 1008.5 999.0 1003.0 5.42 Million
19 Feb, 2025 1017.5 1027.0 1010.0 1013.0 3.86 Million
18 Feb, 2025 1028.0 1032.0 1023.0 1023.0 2.05 Million
17 Feb, 2025 1032.0 1035.0 1027.5 1031.0 2.3 Million