Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1052.0 | 1069.5 | 1050.0 | 1061.5 | 3.05 Million |
| 14 Mar, 2025 | 1043.0 | 1048.0 | 1036.0 | 1043.0 | 4.36 Million |
| 13 Mar, 2025 | 1041.0 | 1059.5 | 1039.5 | 1051.0 | 5.27 Million |
| 12 Mar, 2025 | 1026.0 | 1045.5 | 1024.0 | 1040.5 | 6.61 Million |
| 11 Mar, 2025 | 1040.5 | 1044.0 | 1011.5 | 1018.0 | 6.16 Million |
| 10 Mar, 2025 | 1053.5 | 1063.0 | 1046.0 | 1053.5 | 3.72 Million |
| 07 Mar, 2025 | 1050.0 | 1057.5 | 1047.0 | 1050.5 | 5.19 Million |
| 06 Mar, 2025 | 1046.5 | 1061.0 | 1044.5 | 1056.0 | 4.44 Million |
| 05 Mar, 2025 | 1033.5 | 1045.0 | 1028.0 | 1044.5 | 3.97 Million |
| 04 Mar, 2025 | 1048.5 | 1052.0 | 1030.0 | 1030.0 | 6.85 Million |
8068
AFSIN
3615
KOBO
BTBT
PME