TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 256.0 259.0 252.0 256.0 213.3 Thousand
18 Apr, 2025 248.0 255.0 248.0 255.0 138.1 Thousand
17 Apr, 2025 247.0 250.0 245.0 249.0 199.2 Thousand
16 Apr, 2025 254.0 255.0 244.0 246.0 329.7 Thousand
15 Apr, 2025 259.0 260.0 254.0 254.0 177.5 Thousand
14 Apr, 2025 251.0 259.0 250.0 255.0 405.5 Thousand
11 Apr, 2025 239.0 251.0 235.0 248.0 398.4 Thousand
10 Apr, 2025 237.0 244.0 229.0 242.0 507 Thousand
09 Apr, 2025 234.0 236.0 225.0 229.0 438.1 Thousand
08 Apr, 2025 232.0 246.0 232.0 242.0 339.4 Thousand