TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 285.0 | 286.0 | 280.0 | 281.0 | 459.5 Thousand |
| 07 May, 2025 | 276.0 | 289.0 | 275.0 | 288.0 | 1.65 Million |
| 02 May, 2025 | 263.0 | 265.0 | 260.0 | 262.0 | 211.2 Thousand |
| 01 May, 2025 | 263.0 | 265.0 | 259.0 | 264.0 | 283.3 Thousand |
| 30 Apr, 2025 | 262.0 | 266.0 | 258.0 | 262.0 | 454.7 Thousand |
| 28 Apr, 2025 | 259.0 | 262.0 | 254.0 | 261.0 | 458.8 Thousand |
| 25 Apr, 2025 | 260.0 | 261.0 | 256.0 | 256.0 | 226.9 Thousand |
| 24 Apr, 2025 | 258.0 | 273.0 | 253.0 | 263.0 | 1.57 Million |
| 23 Apr, 2025 | 256.0 | 258.0 | 253.0 | 257.0 | 247 Thousand |
| 22 Apr, 2025 | 253.0 | 254.0 | 250.0 | 253.0 | 228.3 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV