TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 232.0 | 246.0 | 232.0 | 242.0 | 339.4 Thousand |
| 07 Apr, 2025 | 225.0 | 231.0 | 218.0 | 221.0 | 572.6 Thousand |
| 04 Apr, 2025 | 254.0 | 256.0 | 238.0 | 245.0 | 1.09 Million |
| 03 Apr, 2025 | 252.0 | 259.0 | 252.0 | 257.0 | 617.5 Thousand |
| 02 Apr, 2025 | 270.0 | 271.0 | 264.0 | 265.0 | 361.5 Thousand |
| 01 Apr, 2025 | 276.0 | 276.0 | 265.0 | 266.0 | 415.3 Thousand |
| 31 Mar, 2025 | 267.0 | 275.0 | 267.0 | 269.0 | 741.6 Thousand |
| 28 Mar, 2025 | 277.0 | 281.0 | 273.0 | 274.0 | 474 Thousand |
| 27 Mar, 2025 | 273.0 | 277.0 | 272.0 | 277.0 | 388.4 Thousand |
| 26 Mar, 2025 | 272.0 | 276.0 | 271.0 | 274.0 | 544.9 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV