ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1228.0 1236.0 1220.0 1221.0 22.5 Thousand
20 Sep, 2024 1204.0 1236.0 1204.0 1228.0 27 Thousand
19 Sep, 2024 1207.0 1209.0 1191.0 1195.0 19.8 Thousand
18 Sep, 2024 1198.0 1205.0 1180.0 1204.0 20.9 Thousand
17 Sep, 2024 1201.0 1208.0 1164.0 1181.0 23.3 Thousand
13 Sep, 2024 1198.0 1204.0 1187.0 1202.0 19.9 Thousand
12 Sep, 2024 1197.0 1198.0 1173.0 1198.0 12.2 Thousand
11 Sep, 2024 1195.0 1195.0 1158.0 1167.0 26.7 Thousand
10 Sep, 2024 1201.0 1209.0 1198.0 1198.0 9900.00
09 Sep, 2024 1177.0 1209.0 1173.0 1200.0 16 Thousand