ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1213.0 | 1213.0 | 1191.0 | 1194.0 | 16.2 Thousand |
| 07 Oct, 2024 | 1231.0 | 1232.0 | 1201.0 | 1213.0 | 13.1 Thousand |
| 04 Oct, 2024 | 1200.0 | 1224.0 | 1198.0 | 1223.0 | 13.9 Thousand |
| 03 Oct, 2024 | 1207.0 | 1208.0 | 1192.0 | 1200.0 | 11.5 Thousand |
| 02 Oct, 2024 | 1191.0 | 1198.0 | 1185.0 | 1192.0 | 12.5 Thousand |
| 01 Oct, 2024 | 1189.0 | 1209.0 | 1185.0 | 1192.0 | 14.2 Thousand |
| 30 Sep, 2024 | 1163.0 | 1200.0 | 1163.0 | 1183.0 | 26.4 Thousand |
| 27 Sep, 2024 | 1231.0 | 1231.0 | 1217.0 | 1220.0 | 12.7 Thousand |
| 26 Sep, 2024 | 1222.0 | 1240.0 | 1212.0 | 1240.0 | 13.9 Thousand |
| 25 Sep, 2024 | 1226.0 | 1233.0 | 1220.0 | 1220.0 | 12 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532