ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1170.0 1176.0 1158.0 1160.0 19.6 Thousand
22 Oct, 2024 1185.0 1185.0 1166.0 1166.0 20.6 Thousand
21 Oct, 2024 1172.0 1183.0 1170.0 1175.0 8900.00
18 Oct, 2024 1186.0 1186.0 1170.0 1171.0 14.4 Thousand
17 Oct, 2024 1188.0 1190.0 1178.0 1181.0 12.1 Thousand
16 Oct, 2024 1179.0 1198.0 1179.0 1192.0 8200.00
15 Oct, 2024 1174.0 1189.0 1173.0 1179.0 15.4 Thousand
11 Oct, 2024 1174.0 1178.0 1165.0 1170.0 17.5 Thousand
10 Oct, 2024 1187.0 1187.0 1172.0 1174.0 15.3 Thousand
09 Oct, 2024 1197.0 1202.0 1177.0 1180.0 18.7 Thousand