ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1050.0 | 1050.0 | 1023.0 | 1027.0 | 19.6 Thousand |
| 07 Apr, 2025 | 1000.0 | 1014.0 | 965.0 | 981.0 | 63.5 Thousand |
| 04 Apr, 2025 | 1051.0 | 1056.0 | 1031.0 | 1038.0 | 45.9 Thousand |
| 03 Apr, 2025 | 1085.0 | 1085.0 | 1055.0 | 1055.0 | 31.1 Thousand |
| 02 Apr, 2025 | 1098.0 | 1106.0 | 1090.0 | 1094.0 | 19.3 Thousand |
| 01 Apr, 2025 | 1112.0 | 1119.0 | 1096.0 | 1096.0 | 21 Thousand |
| 31 Mar, 2025 | 1130.0 | 1130.0 | 1106.0 | 1107.0 | 30.4 Thousand |
| 28 Mar, 2025 | 1126.0 | 1160.0 | 1123.0 | 1134.0 | 55.3 Thousand |
| 27 Mar, 2025 | 1236.0 | 1241.0 | 1229.0 | 1241.0 | 20.5 Thousand |
| 26 Mar, 2025 | 1235.0 | 1241.0 | 1235.0 | 1236.0 | 12.5 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532