ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1172.0 1172.0 1159.0 1160.0 22.6 Thousand
15 Aug, 2024 1153.0 1172.0 1152.0 1153.0 11.2 Thousand
14 Aug, 2024 1130.0 1156.0 1130.0 1156.0 23.3 Thousand
13 Aug, 2024 1118.0 1123.0 1106.0 1123.0 32.4 Thousand
12 Aug, 2024 1118.0 1123.0 1106.0 1123.0 32.4 Thousand
09 Aug, 2024 1130.0 1142.0 1089.0 1108.0 95.8 Thousand
08 Aug, 2024 1180.0 1201.0 1170.0 1170.0 17.9 Thousand
07 Aug, 2024 1164.0 1203.0 1155.0 1168.0 38.5 Thousand
06 Aug, 2024 1158.0 1206.0 1131.0 1155.0 49 Thousand
05 Aug, 2024 1180.0 1180.0 1025.0 1081.0 165.9 Thousand