ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1130.0 | 1142.0 | 1089.0 | 1108.0 | 95.8 Thousand |
| 08 Aug, 2024 | 1180.0 | 1201.0 | 1170.0 | 1170.0 | 17.9 Thousand |
| 07 Aug, 2024 | 1164.0 | 1203.0 | 1155.0 | 1168.0 | 38.5 Thousand |
| 06 Aug, 2024 | 1158.0 | 1206.0 | 1131.0 | 1155.0 | 49 Thousand |
| 05 Aug, 2024 | 1180.0 | 1180.0 | 1025.0 | 1081.0 | 165.9 Thousand |
| 02 Aug, 2024 | 1289.0 | 1294.0 | 1235.0 | 1235.0 | 88.2 Thousand |
| 01 Aug, 2024 | 1370.0 | 1370.0 | 1311.0 | 1319.0 | 53 Thousand |
| 31 Jul, 2024 | 1341.0 | 1370.0 | 1332.0 | 1370.0 | 15.5 Thousand |
| 30 Jul, 2024 | 1344.0 | 1351.0 | 1328.0 | 1333.0 | 91 Thousand |
| 29 Jul, 2024 | 1339.0 | 1352.0 | 1334.0 | 1352.0 | 23.2 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532