ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1430.0 | 1430.0 | 1395.0 | 1400.0 | 35 Thousand |
| 20 Nov, 2023 | 1455.0 | 1478.0 | 1423.0 | 1423.0 | 30.6 Thousand |
| 17 Nov, 2023 | 1422.0 | 1455.0 | 1419.0 | 1446.0 | 28.6 Thousand |
| 16 Nov, 2023 | 1410.0 | 1433.0 | 1403.0 | 1424.0 | 29.9 Thousand |
| 15 Nov, 2023 | 1410.0 | 1418.0 | 1393.0 | 1417.0 | 29.2 Thousand |
| 14 Nov, 2023 | 1406.0 | 1428.0 | 1392.0 | 1397.0 | 51.7 Thousand |
| 13 Nov, 2023 | 1420.0 | 1428.0 | 1370.0 | 1389.0 | 156.6 Thousand |
| 10 Nov, 2023 | 1498.0 | 1499.0 | 1455.0 | 1495.0 | 84.3 Thousand |
| 09 Nov, 2023 | 1512.0 | 1519.0 | 1484.0 | 1499.0 | 42.3 Thousand |
| 08 Nov, 2023 | 1539.0 | 1539.0 | 1481.0 | 1501.0 | 41.1 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532