ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1534.0 | 1555.0 | 1522.0 | 1531.0 | 49.9 Thousand |
| 06 Nov, 2023 | 1522.0 | 1532.0 | 1502.0 | 1524.0 | 57.2 Thousand |
| 02 Nov, 2023 | 1462.0 | 1509.0 | 1448.0 | 1465.0 | 82.8 Thousand |
| 01 Nov, 2023 | 1404.0 | 1458.0 | 1404.0 | 1455.0 | 63.2 Thousand |
| 31 Oct, 2023 | 1400.0 | 1407.0 | 1376.0 | 1397.0 | 39.1 Thousand |
| 30 Oct, 2023 | 1403.0 | 1409.0 | 1369.0 | 1379.0 | 105.9 Thousand |
| 27 Oct, 2023 | 1377.0 | 1403.0 | 1349.0 | 1403.0 | 32 Thousand |
| 26 Oct, 2023 | 1398.0 | 1410.0 | 1337.0 | 1375.0 | 36.4 Thousand |
| 25 Oct, 2023 | 1386.0 | 1412.0 | 1386.0 | 1397.0 | 32.5 Thousand |
| 24 Oct, 2023 | 1360.0 | 1370.0 | 1310.0 | 1368.0 | 83.4 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532