Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1200.0 1228.5 1191.5 1206.0 5.24 Million
07 Jan, 2025 1202.0 1220.0 1193.5 1200.5 8.46 Million
06 Jan, 2025 1170.0 1176.5 1135.5 1152.0 6.68 Million
30 Dec, 2024 1178.0 1191.0 1171.0 1183.0 2.98 Million
27 Dec, 2024 1161.0 1178.5 1153.5 1174.5 3.58 Million
26 Dec, 2024 1149.5 1163.0 1149.5 1160.0 3.68 Million
25 Dec, 2024 1186.0 1190.5 1152.5 1161.0 3.4 Million
24 Dec, 2024 1157.5 1176.5 1149.0 1176.5 5.32 Million
23 Dec, 2024 1137.5 1141.5 1113.0 1140.0 5.36 Million
20 Dec, 2024 1150.0 1164.0 1120.5 1120.5 7.93 Million