Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1137.0 1145.5 1119.0 1126.0 5.41 Million
18 Dec, 2024 1137.0 1155.5 1135.0 1153.0 3.68 Million
17 Dec, 2024 1148.0 1162.0 1135.5 1137.0 4.76 Million
16 Dec, 2024 1148.5 1160.5 1134.5 1136.0 4.43 Million
13 Dec, 2024 1168.5 1175.0 1146.0 1147.5 6.08 Million
12 Dec, 2024 1215.0 1218.0 1180.0 1180.0 7.58 Million
11 Dec, 2024 1224.0 1231.0 1198.5 1211.0 4.74 Million
10 Dec, 2024 1234.0 1271.5 1221.5 1234.0 7.78 Million
09 Dec, 2024 1192.0 1226.5 1182.5 1219.0 6.49 Million
06 Dec, 2024 1200.0 1203.0 1166.0 1177.0 6 Million