Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1218.0 1222.0 1197.0 1204.5 3.34 Million
04 Dec, 2024 1234.0 1248.0 1202.5 1207.0 4.57 Million
03 Dec, 2024 1230.0 1258.0 1220.5 1229.5 7.06 Million
02 Dec, 2024 1202.5 1219.5 1188.0 1201.5 4.46 Million
29 Nov, 2024 1235.0 1245.0 1202.5 1203.0 5.26 Million
28 Nov, 2024 1197.0 1264.5 1196.5 1244.0 8.87 Million
27 Nov, 2024 1232.5 1234.0 1207.0 1210.0 4.44 Million
26 Nov, 2024 1302.0 1302.0 1225.0 1232.5 6.97 Million
25 Nov, 2024 1266.0 1313.0 1256.0 1301.5 28.5 Million
22 Nov, 2024 1250.5 1264.5 1241.0 1253.0 5.86 Million