Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2164.0 2164.0 2110.5 2120.5 3.64 Million
20 Nov, 2023 2172.0 2182.0 2131.5 2137.0 3.79 Million
17 Nov, 2023 2147.0 2168.0 2136.0 2155.0 4.86 Million
16 Nov, 2023 2159.0 2176.5 2139.0 2174.0 4.68 Million
15 Nov, 2023 2120.0 2170.0 2115.0 2157.0 7.79 Million
14 Nov, 2023 2116.0 2123.5 2076.5 2085.0 5.34 Million
13 Nov, 2023 2103.0 2134.5 2084.5 2115.0 10.23 Million
10 Nov, 2023 2031.0 2056.0 1988.5 2056.0 8.08 Million
09 Nov, 2023 1950.0 2079.0 1950.0 2064.5 11.7 Million
08 Nov, 2023 2046.0 2051.0 1997.5 2017.0 6.95 Million