Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2042.0 | 2068.0 | 2040.0 | 2043.0 | 4.03 Million |
| 06 Nov, 2023 | 2077.5 | 2100.0 | 2058.5 | 2060.5 | 7.87 Million |
| 02 Nov, 2023 | 2013.5 | 2035.0 | 2010.5 | 2027.5 | 6.87 Million |
| 01 Nov, 2023 | 1960.5 | 1980.0 | 1953.5 | 1978.5 | 6.33 Million |
| 31 Oct, 2023 | 1932.0 | 1945.0 | 1915.5 | 1935.0 | 5.5 Million |
| 30 Oct, 2023 | 1910.0 | 1940.0 | 1907.5 | 1915.5 | 4.99 Million |
| 27 Oct, 2023 | 1875.0 | 1927.0 | 1874.0 | 1917.0 | 7.7 Million |
| 26 Oct, 2023 | 1840.0 | 1869.0 | 1832.5 | 1849.5 | 9.27 Million |
| 25 Oct, 2023 | 1945.0 | 1958.0 | 1918.0 | 1927.5 | 2.61 Million |
| 24 Oct, 2023 | 1963.0 | 1968.5 | 1911.0 | 1935.0 | 4.08 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918