Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 660.0 660.0 636.0 637.0 900.00
06 Nov, 2024 660.0 660.0 660.0 660.0 -
05 Nov, 2024 630.0 660.0 630.0 660.0 1500.00
01 Nov, 2024 644.0 645.0 630.0 630.0 2900.00
31 Oct, 2024 648.0 648.0 640.0 640.0 1300.00
30 Oct, 2024 651.0 651.0 640.0 640.0 1200.00
29 Oct, 2024 645.0 651.0 645.0 651.0 900.00
28 Oct, 2024 643.0 643.0 643.0 643.0 100.00
25 Oct, 2024 637.0 637.0 637.0 637.0 200.00
24 Oct, 2024 635.0 640.0 635.0 637.0 500.00