Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 655.0 655.0 655.0 655.0 300.00
07 Oct, 2024 665.0 665.0 656.0 656.0 400.00
04 Oct, 2024 655.0 660.0 655.0 660.0 3900.00
03 Oct, 2024 655.0 664.0 655.0 655.0 2200.00
02 Oct, 2024 652.0 673.0 652.0 661.0 3900.00
01 Oct, 2024 660.0 660.0 660.0 660.0 300.00
30 Sep, 2024 660.0 660.0 660.0 660.0 100.00
27 Sep, 2024 669.0 669.0 669.0 669.0 -
26 Sep, 2024 669.0 669.0 669.0 669.0 -
25 Sep, 2024 674.0 674.0 669.0 669.0 600.00