Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 638.0 638.0 638.0 638.0 100.00
22 Oct, 2024 647.0 647.0 647.0 647.0 100.00
21 Oct, 2024 643.0 659.0 643.0 650.0 1900.00
18 Oct, 2024 631.0 631.0 631.0 631.0 200.00
17 Oct, 2024 636.0 637.0 636.0 636.0 300.00
16 Oct, 2024 657.0 657.0 640.0 645.0 2700.00
15 Oct, 2024 657.0 657.0 657.0 657.0 -
11 Oct, 2024 657.0 657.0 657.0 657.0 100.00
10 Oct, 2024 655.0 656.0 655.0 656.0 200.00
09 Oct, 2024 655.0 655.0 655.0 655.0 -