Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 804.0 | 825.0 | 800.0 | 800.0 | 1500.00 |
| 01 Jul, 2024 | 795.0 | 809.0 | 795.0 | 797.0 | 400.00 |
| 28 Jun, 2024 | 805.0 | 809.0 | 794.0 | 794.0 | 1300.00 |
| 27 Jun, 2024 | 803.0 | 804.0 | 790.0 | 804.0 | 1900.00 |
| 26 Jun, 2024 | 806.0 | 810.0 | 798.0 | 810.0 | 3400.00 |
| 25 Jun, 2024 | 800.0 | 809.0 | 800.0 | 809.0 | 900.00 |
| 24 Jun, 2024 | 805.0 | 805.0 | 800.0 | 800.0 | 400.00 |
| 21 Jun, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 20 Jun, 2024 | 810.0 | 810.0 | 785.0 | 800.0 | 1100.00 |
| 19 Jun, 2024 | 792.0 | 811.0 | 761.0 | 810.0 | 3400.00 |
ASB
GEI
TREAF
BUB
4625
FXLG