Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 806.0 | 806.0 | 805.0 | 805.0 | 700.00 |
| 17 Jun, 2024 | 811.0 | 811.0 | 781.0 | 791.0 | 2800.00 |
| 14 Jun, 2024 | 803.0 | 818.0 | 795.0 | 815.0 | 3200.00 |
| 13 Jun, 2024 | 803.0 | 803.0 | 803.0 | 803.0 | - |
| 12 Jun, 2024 | 780.0 | 803.0 | 780.0 | 803.0 | 2800.00 |
| 11 Jun, 2024 | 775.0 | 777.0 | 775.0 | 777.0 | 800.00 |
| 10 Jun, 2024 | 761.0 | 774.0 | 761.0 | 774.0 | 700.00 |
| 07 Jun, 2024 | 774.0 | 776.0 | 774.0 | 776.0 | 1400.00 |
| 06 Jun, 2024 | 769.0 | 779.0 | 769.0 | 769.0 | 500.00 |
| 05 Jun, 2024 | 772.0 | 778.0 | 767.0 | 770.0 | 3700.00 |
ASB
GEI
TREAF
BUB
4625
FXLG