Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 813.0 819.0 801.0 801.0 6600.00
30 Jul, 2024 814.0 817.0 813.0 815.0 3000.00
29 Jul, 2024 816.0 816.0 808.0 814.0 900.00
26 Jul, 2024 808.0 808.0 808.0 808.0 300.00
25 Jul, 2024 797.0 811.0 797.0 811.0 300.00
24 Jul, 2024 811.0 812.0 811.0 812.0 300.00
23 Jul, 2024 801.0 809.0 781.0 809.0 5300.00
22 Jul, 2024 820.0 820.0 784.0 786.0 2900.00
19 Jul, 2024 817.0 819.0 817.0 819.0 800.00
18 Jul, 2024 811.0 821.0 806.0 817.0 500.00