Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 835.0 835.0 835.0 835.0 500.00
20 May, 2024 850.0 850.0 836.0 845.0 2500.00
17 May, 2024 830.0 850.0 830.0 850.0 2000.00
16 May, 2024 871.0 871.0 855.0 860.0 700.00
15 May, 2024 857.0 873.0 855.0 870.0 800.00
14 May, 2024 877.0 877.0 857.0 857.0 900.00
13 May, 2024 882.0 882.0 876.0 879.0 600.00
10 May, 2024 885.0 885.0 884.0 884.0 500.00
09 May, 2024 880.0 889.0 880.0 889.0 300.00
08 May, 2024 867.0 879.0 866.0 879.0 1600.00