NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 923.0 | 923.0 | 916.0 | 916.0 | 5700.00 |
| 07 Jan, 2025 | 928.0 | 932.0 | 924.0 | 924.0 | 2600.00 |
| 06 Jan, 2025 | 930.0 | 932.0 | 921.0 | 925.0 | 11.8 Thousand |
| 30 Dec, 2024 | 913.0 | 929.0 | 908.0 | 926.0 | 7900.00 |
| 27 Dec, 2024 | 901.0 | 914.0 | 885.0 | 909.0 | 10.8 Thousand |
| 26 Dec, 2024 | 886.0 | 911.0 | 885.0 | 904.0 | 20.3 Thousand |
| 25 Dec, 2024 | 888.0 | 893.0 | 885.0 | 890.0 | 15.3 Thousand |
| 24 Dec, 2024 | 891.0 | 894.0 | 885.0 | 885.0 | 12.8 Thousand |
| 23 Dec, 2024 | 900.0 | 901.0 | 878.0 | 891.0 | 19.7 Thousand |
| 20 Dec, 2024 | 902.0 | 904.0 | 895.0 | 903.0 | 12.9 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q