NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 864.0 865.0 860.0 860.0 3100.00
22 Jan, 2025 864.0 871.0 864.0 866.0 2700.00
21 Jan, 2025 866.0 870.0 863.0 864.0 3300.00
20 Jan, 2025 865.0 871.0 864.0 866.0 6300.00
17 Jan, 2025 870.0 871.0 858.0 865.0 8000.00
16 Jan, 2025 887.0 887.0 867.0 867.0 25.7 Thousand
15 Jan, 2025 869.0 891.0 860.0 891.0 47.3 Thousand
14 Jan, 2025 925.0 938.0 920.0 937.0 15.5 Thousand
10 Jan, 2025 922.0 928.0 921.0 925.0 3600.00
09 Jan, 2025 916.0 920.0 915.0 920.0 3600.00