NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 878.0 884.0 877.0 884.0 3900.00
05 Feb, 2025 878.0 880.0 871.0 877.0 3500.00
04 Feb, 2025 879.0 879.0 870.0 870.0 4600.00
03 Feb, 2025 880.0 891.0 872.0 872.0 14.7 Thousand
31 Jan, 2025 893.0 893.0 880.0 880.0 6000.00
30 Jan, 2025 890.0 891.0 887.0 890.0 3700.00
29 Jan, 2025 895.0 895.0 889.0 889.0 1300.00
28 Jan, 2025 887.0 892.0 886.0 891.0 2100.00
27 Jan, 2025 876.0 890.0 871.0 887.0 9600.00
24 Jan, 2025 860.0 875.0 860.0 875.0 4700.00