NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 676.0 681.0 676.0 681.0 14.2 Thousand
05 Dec, 2023 681.0 681.0 675.0 676.0 9200.00
04 Dec, 2023 683.0 686.0 677.0 681.0 16.4 Thousand
01 Dec, 2023 682.0 683.0 678.0 681.0 5300.00
30 Nov, 2023 687.0 687.0 680.0 680.0 6500.00
29 Nov, 2023 679.0 689.0 679.0 683.0 12.9 Thousand
28 Nov, 2023 684.0 685.0 680.0 680.0 9200.00
27 Nov, 2023 690.0 690.0 684.0 685.0 5100.00
24 Nov, 2023 691.0 694.0 682.0 687.0 10.8 Thousand
22 Nov, 2023 693.0 693.0 685.0 690.0 6500.00