NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 700.0 700.0 682.0 685.0 11.1 Thousand
20 Nov, 2023 691.0 702.0 687.0 693.0 15.3 Thousand
17 Nov, 2023 688.0 692.0 686.0 687.0 2900.00
16 Nov, 2023 686.0 690.0 684.0 688.0 4900.00
15 Nov, 2023 692.0 692.0 681.0 686.0 9300.00
14 Nov, 2023 683.0 687.0 682.0 684.0 3900.00
13 Nov, 2023 693.0 698.0 682.0 689.0 8900.00
10 Nov, 2023 684.0 695.0 679.0 693.0 20.1 Thousand
09 Nov, 2023 686.0 689.0 679.0 689.0 9400.00
08 Nov, 2023 704.0 705.0 684.0 686.0 17.6 Thousand