NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 880.0 890.0 878.0 878.0 5100.00
20 Feb, 2025 876.0 883.0 876.0 878.0 13.2 Thousand
19 Feb, 2025 876.0 879.0 871.0 873.0 5200.00
18 Feb, 2025 870.0 878.0 869.0 877.0 5800.00
17 Feb, 2025 870.0 873.0 869.0 870.0 7500.00
14 Feb, 2025 877.0 877.0 866.0 870.0 6000.00
13 Feb, 2025 872.0 878.0 871.0 871.0 4400.00
12 Feb, 2025 874.0 880.0 871.0 872.0 12.5 Thousand
10 Feb, 2025 891.0 898.0 870.0 873.0 21.2 Thousand
07 Feb, 2025 884.0 896.0 880.0 891.0 10.7 Thousand