Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 109000.0 | 109300.0 | 108500.0 | 109300.0 | 839.00 |
| 15 Dec, 2023 | 110000.0 | 110100.0 | 108800.0 | 109000.0 | 1365.00 |
| 14 Dec, 2023 | 110200.0 | 110600.0 | 109500.0 | 110000.0 | 592.00 |
| 13 Dec, 2023 | 110200.0 | 110400.0 | 109800.0 | 110200.0 | 324.00 |
| 12 Dec, 2023 | 111200.0 | 111200.0 | 110200.0 | 110600.0 | 477.00 |
| 11 Dec, 2023 | 110300.0 | 111000.0 | 110000.0 | 110600.0 | 734.00 |
| 08 Dec, 2023 | 109900.0 | 110700.0 | 109600.0 | 110700.0 | 1181.00 |
| 07 Dec, 2023 | 110200.0 | 110300.0 | 109500.0 | 110000.0 | 622.00 |
| 06 Dec, 2023 | 109900.0 | 110600.0 | 109800.0 | 110600.0 | 544.00 |
| 05 Dec, 2023 | 109800.0 | 110000.0 | 109300.0 | 109600.0 | 398.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B