Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 109900.0 | 110200.0 | 109000.0 | 109000.0 | 1047.00 |
| 29 Dec, 2023 | 109400.0 | 109800.0 | 109000.0 | 109700.0 | 1190.00 |
| 28 Dec, 2023 | 108800.0 | 110000.0 | 108500.0 | 109800.0 | 692.00 |
| 27 Dec, 2023 | 107900.0 | 108300.0 | 107400.0 | 108300.0 | 1251.00 |
| 26 Dec, 2023 | 107700.0 | 107900.0 | 106200.0 | 107000.0 | 1829.00 |
| 25 Dec, 2023 | 108800.0 | 108800.0 | 106800.0 | 106800.0 | 1954.00 |
| 22 Dec, 2023 | 108700.0 | 109200.0 | 108500.0 | 109200.0 | 696.00 |
| 21 Dec, 2023 | 109000.0 | 109600.0 | 108500.0 | 108800.0 | 626.00 |
| 20 Dec, 2023 | 109000.0 | 109700.0 | 108600.0 | 109700.0 | 785.00 |
| 19 Dec, 2023 | 109300.0 | 109300.0 | 108400.0 | 109100.0 | 917.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B