Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 109800.0 | 110000.0 | 109300.0 | 109600.0 | 398.00 |
| 04 Dec, 2023 | 109900.0 | 110400.0 | 109400.0 | 110000.0 | 615.00 |
| 01 Dec, 2023 | 112400.0 | 112400.0 | 109900.0 | 109900.0 | 1108.00 |
| 30 Nov, 2023 | 109600.0 | 112500.0 | 109500.0 | 112500.0 | 3721.00 |
| 29 Nov, 2023 | 108700.0 | 109700.0 | 108600.0 | 109600.0 | 626.00 |
| 28 Nov, 2023 | 109000.0 | 109300.0 | 108700.0 | 108800.0 | 482.00 |
| 27 Nov, 2023 | 108800.0 | 109000.0 | 108700.0 | 109000.0 | 345.00 |
| 24 Nov, 2023 | 109100.0 | 109300.0 | 108800.0 | 108800.0 | 531.00 |
| 22 Nov, 2023 | 108900.0 | 109100.0 | 108400.0 | 109100.0 | 434.00 |
| 21 Nov, 2023 | 108500.0 | 108500.0 | 108100.0 | 108500.0 | 583.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B