LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 138900.0 | 138900.0 | 137800.0 | 137800.0 | 2560.00 |
| 05 Mar, 2025 | 138500.0 | 139000.0 | 137400.0 | 138300.0 | 3841.00 |
| 04 Mar, 2025 | 141200.0 | 141300.0 | 138500.0 | 138500.0 | 4581.00 |
| 03 Mar, 2025 | 143100.0 | 143400.0 | 140600.0 | 141000.0 | 5271.00 |
| 28 Feb, 2025 | 140300.0 | 147300.0 | 138900.0 | 147300.0 | 15.56 Thousand |
| 27 Feb, 2025 | 138600.0 | 140300.0 | 138400.0 | 140300.0 | 5880.00 |
| 26 Feb, 2025 | 142000.0 | 142700.0 | 140700.0 | 142500.0 | 10.97 Thousand |
| 25 Feb, 2025 | 140500.0 | 142100.0 | 140200.0 | 141500.0 | 4460.00 |
| 21 Feb, 2025 | 140100.0 | 140900.0 | 139400.0 | 140500.0 | 5219.00 |
| 20 Feb, 2025 | 140300.0 | 140300.0 | 139400.0 | 140100.0 | 4235.00 |
AXSM
TXT
5940
002672
601077
F-PB