LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 139300.0 | 140700.0 | 139300.0 | 140200.0 | 4858.00 |
| 18 Feb, 2025 | 139900.0 | 140100.0 | 139100.0 | 139600.0 | 4595.00 |
| 17 Feb, 2025 | 140300.0 | 140700.0 | 139400.0 | 140000.0 | 3991.00 |
| 14 Feb, 2025 | 140300.0 | 141300.0 | 139700.0 | 140400.0 | 4072.00 |
| 13 Feb, 2025 | 139400.0 | 140200.0 | 139100.0 | 139700.0 | 3750.00 |
| 12 Feb, 2025 | 138600.0 | 139400.0 | 138200.0 | 139100.0 | 3482.00 |
| 10 Feb, 2025 | 139900.0 | 140200.0 | 138200.0 | 138200.0 | 4450.00 |
| 07 Feb, 2025 | 140100.0 | 140500.0 | 139700.0 | 139900.0 | 4266.00 |
| 06 Feb, 2025 | 140400.0 | 140700.0 | 139800.0 | 140300.0 | 4453.00 |
| 05 Feb, 2025 | 140500.0 | 141200.0 | 139900.0 | 140600.0 | 5168.00 |
AXSM
TXT
5940
002672
601077
F-PB