Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 406.0 408.0 405.0 405.0 1700.00
02 Nov, 2023 403.0 407.0 403.0 407.0 700.00
01 Nov, 2023 403.0 406.0 402.0 406.0 3600.00
31 Oct, 2023 403.0 404.0 403.0 404.0 200.00
30 Oct, 2023 401.0 403.0 400.0 403.0 1900.00
29 Oct, 2023 401.0 403.0 400.0 403.0 1900.00
27 Oct, 2023 397.0 402.0 397.0 401.0 2000.00
26 Oct, 2023 395.0 403.0 395.0 403.0 2700.00
25 Oct, 2023 400.0 403.0 400.0 403.0 1600.00
24 Oct, 2023 400.0 403.0 397.0 397.0 3500.00