MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 42400.0 42500.0 42250.0 42400.0 2212.00
18 Apr, 2025 42250.0 42500.0 42150.0 42250.0 3337.00
17 Apr, 2025 42150.0 42250.0 42050.0 42150.0 3525.00
16 Apr, 2025 42200.0 42300.0 41850.0 42200.0 3914.00
15 Apr, 2025 42300.0 42400.0 42000.0 42000.0 5176.00
14 Apr, 2025 42550.0 42750.0 42300.0 42300.0 6035.00
11 Apr, 2025 41800.0 42500.0 41800.0 42250.0 8538.00
10 Apr, 2025 42100.0 42650.0 41600.0 42100.0 5770.00
09 Apr, 2025 41500.0 41600.0 41050.0 41400.0 6221.00
08 Apr, 2025 41500.0 42250.0 41100.0 41700.0 8397.00