MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41500.0 | 41800.0 | 41450.0 | 41800.0 | 5562.00 |
| 08 May, 2025 | 41750.0 | 41850.0 | 41400.0 | 41500.0 | 3630.00 |
| 07 May, 2025 | 42200.0 | 42300.0 | 41900.0 | 41900.0 | 4319.00 |
| 02 May, 2025 | 41850.0 | 42400.0 | 41850.0 | 42350.0 | 9980.00 |
| 01 May, 2025 | 41600.0 | 42050.0 | 41500.0 | 41900.0 | 5659.00 |
| 30 Apr, 2025 | 41250.0 | 41700.0 | 41100.0 | 41500.0 | 8827.00 |
| 28 Apr, 2025 | 40750.0 | 41200.0 | 40700.0 | 41100.0 | 14.54 Thousand |
| 25 Apr, 2025 | 42200.0 | 42450.0 | 42100.0 | 42150.0 | 22.07 Thousand |
| 24 Apr, 2025 | 42500.0 | 42550.0 | 42300.0 | 42300.0 | 8611.00 |
| 23 Apr, 2025 | 42700.0 | 42750.0 | 42500.0 | 42500.0 | 4940.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316