MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 43800.0 44100.0 43600.0 43950.0 3362.00
24 Sep, 2024 43900.0 44050.0 43700.0 43700.0 3858.00
20 Sep, 2024 43900.0 44200.0 43800.0 44000.0 7209.00
19 Sep, 2024 43700.0 43850.0 43600.0 43750.0 2207.00
18 Sep, 2024 43800.0 43850.0 43450.0 43850.0 2145.00
17 Sep, 2024 43450.0 43700.0 43250.0 43650.0 2764.00
13 Sep, 2024 43700.0 43750.0 43400.0 43650.0 5928.00
12 Sep, 2024 43300.0 43700.0 43150.0 43300.0 3175.00
11 Sep, 2024 43900.0 43900.0 43050.0 43300.0 3584.00
10 Sep, 2024 43500.0 44100.0 43500.0 43750.0 3457.00