MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 44750.0 | 44750.0 | 44400.0 | 44500.0 | 2440.00 |
| 02 Sep, 2024 | 44750.0 | 44900.0 | 44500.0 | 44550.0 | 2339.00 |
| 01 Sep, 2024 | 44750.0 | 44900.0 | 44500.0 | 44550.0 | 2339.00 |
| 30 Aug, 2024 | 44550.0 | 44900.0 | 44450.0 | 44650.0 | 5795.00 |
| 29 Aug, 2024 | 44600.0 | 45000.0 | 44550.0 | 44650.0 | 3011.00 |
| 28 Aug, 2024 | 44850.0 | 44950.0 | 44600.0 | 44750.0 | 5661.00 |
| 27 Aug, 2024 | 44300.0 | 44800.0 | 44300.0 | 44650.0 | 3417.00 |
| 26 Aug, 2024 | 44100.0 | 44300.0 | 44050.0 | 44300.0 | 2854.00 |
| 25 Aug, 2024 | 44100.0 | 44300.0 | 44050.0 | 44300.0 | 2854.00 |
| 23 Aug, 2024 | 44250.0 | 44400.0 | 44050.0 | 44100.0 | 1811.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316