MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42900.0 | 43250.0 | 41000.0 | 41400.0 | 13.67 Thousand |
| 02 Aug, 2024 | 44200.0 | 44300.0 | 43350.0 | 43750.0 | 9427.00 |
| 01 Aug, 2024 | 44600.0 | 44750.0 | 44250.0 | 44600.0 | 7958.00 |
| 31 Jul, 2024 | 44350.0 | 45000.0 | 44350.0 | 44700.0 | 5435.00 |
| 30 Jul, 2024 | 44650.0 | 44750.0 | 44300.0 | 44350.0 | 3948.00 |
| 29 Jul, 2024 | 44350.0 | 44550.0 | 44150.0 | 44550.0 | 3381.00 |
| 26 Jul, 2024 | 44400.0 | 44500.0 | 44200.0 | 44350.0 | 1815.00 |
| 25 Jul, 2024 | 44300.0 | 44450.0 | 44200.0 | 44200.0 | 2600.00 |
| 24 Jul, 2024 | 44350.0 | 44600.0 | 44350.0 | 44500.0 | 2479.00 |
| 23 Jul, 2024 | 44650.0 | 44650.0 | 44250.0 | 44500.0 | 2563.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316