MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41500.0 | 42250.0 | 41100.0 | 41700.0 | 8397.00 |
| 07 Apr, 2025 | 40850.0 | 41550.0 | 40150.0 | 40400.0 | 11.68 Thousand |
| 04 Apr, 2025 | 42000.0 | 42350.0 | 41800.0 | 42250.0 | 7820.00 |
| 03 Apr, 2025 | 42350.0 | 42400.0 | 41850.0 | 42350.0 | 6977.00 |
| 02 Apr, 2025 | 43000.0 | 43000.0 | 42400.0 | 42550.0 | 4274.00 |
| 01 Apr, 2025 | 42750.0 | 43050.0 | 42650.0 | 42700.0 | 4419.00 |
| 31 Mar, 2025 | 43400.0 | 43450.0 | 42550.0 | 42550.0 | 8888.00 |
| 28 Mar, 2025 | 43150.0 | 43400.0 | 43000.0 | 43350.0 | 3961.00 |
| 27 Mar, 2025 | 42900.0 | 43200.0 | 42900.0 | 43150.0 | 3468.00 |
| 26 Mar, 2025 | 42750.0 | 43000.0 | 42450.0 | 42950.0 | 2537.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316