MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 44850.0 | 45050.0 | 44550.0 | 45050.0 | 2894.00 |
| 05 Jun, 2024 | 44700.0 | 45150.0 | 44700.0 | 44900.0 | 3015.00 |
| 04 Jun, 2024 | 45000.0 | 45100.0 | 44600.0 | 44650.0 | 4262.00 |
| 03 Jun, 2024 | 45100.0 | 45100.0 | 44750.0 | 44750.0 | 5184.00 |
| 31 May, 2024 | 45050.0 | 45100.0 | 44550.0 | 45100.0 | 10.15 Thousand |
| 30 May, 2024 | 45400.0 | 45450.0 | 44750.0 | 45050.0 | 5579.00 |
| 29 May, 2024 | 45600.0 | 45650.0 | 45250.0 | 45400.0 | 3970.00 |
| 28 May, 2024 | 45400.0 | 45750.0 | 45300.0 | 45600.0 | 3286.00 |
| 27 May, 2024 | 45400.0 | 45500.0 | 45000.0 | 45450.0 | 3835.00 |
| 24 May, 2024 | 45350.0 | 45550.0 | 45200.0 | 45350.0 | 3524.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316